BOOK OF MEME
BOME · 美元计价
$0.0005036
-4.84%
≈ ￥0.00332376
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.0005326
24H 最低$0.000468
今日开盘$0.0005292
24H 成交量$138.25万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.49万 | $2,270.09万 | -3.05% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.15万 | $1,112.94万 | -1.97% |
| 25 |
XAUTTether Gold
|
$3826.94 | $3,867.65 | $3,763.93 | $3,105.10万 | $9.44亿 | -0.91% |
| 563 |
ORCLBORCLB
|
$123 | $123.42 | $121.27 | $9.11万 | — | -0.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.44 | $766.89 | $739.39 | $433.78万 | $7,586.77万 | -0.90% |
| 507 |
DOLODolomite
|
$0.01934 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -4.07% |
| 220 |
NILNillion
|
$0.05084 | $0.05263 | $0.04644 | $80.12万 | $2,843.37万 | -3.18% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.89 | $162.00 | $156.01 | $2,536.33万 | $5,274.46万 | -0.50% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,754.95 | — | 0.24% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05956 | $0.06278 | $0.05543 | $9,528.86万 | $103.82亿 | -4.64% |
| 266 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.08万 | $6,516.06万 | 1.99% |
| 304 |
PORTALPortal
|
$0.01193 | $0.01221 | $0.01135 | $50.31万 | $282.88万 | -1.65% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 39 |
KAVAKava
|
$0.0319 | $0.04127 | $0.02507 | $1,682.38万 | $3,673.41万 | -18.77% |
| 38 |
INITInitia
|
$0.13632 | $0.1477 | $0.09409 | $1,705.64万 | $1,446.10万 | 38.24% |
| 190 |
GUNGunz
|
$0.001517 | $0.001637 | $0.001447 | $99.75万 | $94.30万 | -6.65% |
| 231 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.57万 | $1.59亿 | 0.00% |
| 413 |
API3API3
|
$0.1923 | $0.2035 | $0.1813 | $30.27万 | $3,256.06万 | -5.18% |