API3

API3 · 美元计价

$0.234

-0.34% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2348

24H 成交量$12.61万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	LUNATerra	$0.0375	$0.0385	$0.0373	$22.63万	$2,714.87万	-1.58%
497	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.72万	$1,347.84万	-2.27%
19	XAUTTether Gold	$4058.74	$4,065.20	$4,040.05	$1,441.75万	$9.96亿	0.46%
345	ORCLBORCLB	$115.85	$117.69	$109.18	$30.70万	—	-1.19%
217	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
43	MUBMicron Technology (bStocks Tok	$688.86	$703.08	$680.27	$546.86万	$7,586.77万	-0.60%
640	DOLODolomite	$0.02203	$0.02288	$0.022	$4.49万	$822.07万	-3.12%
138	NILNillion	$0.05881	$0.06374	$0.05862	$100.92万	$3,543.41万	-6.86%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.04	$190.27	$185.43	$852.41万	$5,274.46万	-0.85%
669	WENBWENB	$8.13	$8.36	$8.09	$2.68万	—	-0.49%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
23	DOGE狗币	$0.07158	$0.07326	$0.07147	$1,118.07万	$124.83亿	-1.88%
656	QTUM量子链	$0.72	$0.741	$0.72	$3.53万	$7,425.12万	-2.04%
481	PORTALPortal	$0.01201	$0.01271	$0.01201	$16.44万	$297.51万	-4.38%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
476	KAVAKava	$0.06833	$0.06872	$0.06741	$16.77万	$7,361.82万	0.09%
175	INITInitia	$0.12437	$0.13312	$0.12389	$75.42万	$1,931.15万	-2.33%
380	GUNGunz	$0.00181	$0.001899	$0.00181	$26.57万	$113.57万	-4.03%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.12万	$1.84亿	-1.89%
533	API3API3	$0.234	$0.2368	$0.2298	$12.61万	$3,880.29万	-0.34%