Avalanche
AVAX · 美元计价
$8.108
0.25%
≈ ￥53.5128
($0.02)
更新于 2026-11-14 13:55:01
24H 最高$8.64
24H 最低$7.94
今日开盘$8.088
24H 成交量$2,224.68万
流通市值$35.17亿
24H 涨跌额($0.02)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.08万 | $2,453.90万 | -1.18% |
| 317 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00562 | $37.02万 | $1,190.50万 | 0.87% |
| 31 |
XAUTTether Gold
|
$3862.98 | $3,896.00 | $3,859.00 | $1,492.38万 | $9.54亿 | -0.61% |
| 101 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $257.51万 | — | -1.56% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.73 | $807.00 | $751.10 | $983.94万 | $7,586.77万 | -2.69% |
| 421 |
DOLODolomite
|
$0.02053 | $0.02075 | $0.01998 | $21.63万 | $739.34万 | 1.53% |
| 205 |
NILNillion
|
$0.05442 | $0.05653 | $0.05236 | $75.24万 | $3,072.63万 | -1.47% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.23 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.55% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06315 | $0.06662 | $0.0621 | $3,456.16万 | $111.46亿 | -1.07% |
| 559 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.41万 | $6,724.30万 | -0.30% |
| 386 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.67万 | $297.89万 | 1.14% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 229 |
KAVAKava
|
$0.06841 | $0.06883 | $0.06748 | $63.55万 | $7,374.17万 | 0.26% |
| 56 |
INITInitia
|
$0.11019 | $0.1295 | $0.10528 | $756.73万 | $1,860.82万 | -3.68% |
| 76 |
GUNGunz
|
$0.001686 | $0.002072 | $0.001619 | $414.65万 | $101.50万 | 3.25% |
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.70万 | $1.67亿 | -1.77% |
| 459 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $18.69万 | $3,536.61万 | -0.71% |